Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:575.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C005750002022-11-25 12:41PM EST2022-12-020.050.050.08-0.07-58.33%36024.02%
COST221209C005750002022-11-25 11:19AM EST2022-12-091.741.461.58-0.17-8.90%6030.01%
COST221216C005750002022-11-25 12:54PM EST2022-12-162.482.432.57-0.37-12.98%13028.25%
COST221223C005750002022-11-25 11:23AM EST2022-12-233.703.253.60+0.05+1.37%1027.36%
COST221230C005750002022-11-23 2:35PM EST2022-12-304.604.004.400.00-2026.31%
COST230120C005750002022-11-25 12:54PM EST2023-01-207.437.257.55-0.34-4.38%8025.89%
COST230421C005750002022-11-23 11:20AM EST2023-04-2123.6021.8522.400.00-35928.33%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216P005750002022-09-29 2:16PM EST2022-12-1699.1064.9566.800.00-3679.36%
COST230120P005750002022-11-23 2:06PM EST2023-01-2045.0043.9046.350.00-4021.86%
COST230421P005750002022-11-10 12:48PM EST2023-04-2178.1853.6555.550.00-1021.80%