Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406C00575000 | 2023-03-24 1:19PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 44.14% |
| COST230414C00575000 | 2023-03-20 11:10AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 6 | 31.35% |
| COST230421C00575000 | 2023-03-31 10:02AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.09 | -0.02 | -50.00% | 2 | 152 | 26.07% |
| COST230519C00575000 | 2023-03-31 10:01AM EDT | 2023-05-19 | 0.27 | 0.24 | 0.34 | -0.02 | -6.90% | 3 | 4 | 20.22% |
| COST230616C00575000 | 2023-03-31 11:18AM EDT | 2023-06-16 | 1.36 | 1.26 | 1.40 | +0.16 | +13.33% | 1 | 10 | 20.94% |
| COST230721C00575000 | 2023-03-30 2:15PM EDT | 2023-07-21 | 2.52 | 2.60 | 2.97 | 0.00 | - | 10 | 96 | 20.83% |
| COST231020C00575000 | 2023-03-31 3:24PM EDT | 2023-10-20 | 9.50 | 8.85 | 9.60 | +0.15 | +1.60% | 1 | 19 | 22.65% |
PutsforApril 6, 2023
© 2023 Yahoo. All rights reserved.
