Canada Markets open in 2 hrs 15 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
529.15 +0.19 (+0.04%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:570.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C005700002022-08-11 11:44AM EST2023-01-2026.3024.9025.50-0.65-2.41%484051.60%
COST230616C005700002022-08-10 2:02PM EST2023-06-1645.9143.4544.45+1.35+3.03%26138.97%
COST240119C005700002022-08-09 1:00PM EST2024-01-1965.7862.3064.700.00-106735.96%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P005700002022-08-10 9:10AM EST2023-01-2048.1553.6054.55-4.80-9.07%228035.85%
COST230616P005700002022-08-02 9:21AM EST2023-06-1665.1565.8067.450.00-481127.20%
COST240119P005700002022-08-10 11:46AM EST2024-01-1973.4076.8078.20-3.10-4.05%57723.71%