Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.28 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 32 |
| 156.63 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.44 | 0.00 | - | 3 | 329 |
| 191.57 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 45 |
| 165.63 | 0.00 | - | 1 | 33 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 49 |
| 183.72 | 0.00 | - | 2 | 16 | 2024-12-20 | 4.35 | 0.00 | - | 10 | 5 |
| 225.22 | 0.00 | - | 1 | 212 | 2025-01-17 | 5.13 | 0.00 | - | 9 | 298 |
| - | - | - | - | - | 2025-03-21 | 11.05 | 0.00 | - | 1 | 5 |
| 224.52 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 50 |
| 205.91 | 0.00 | - | 1 | 35 | 2026-01-16 | 16.27 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.