Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00565000 | 2023-03-13 1:07PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST230406C00565000 | 2023-03-13 1:08PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230414C00565000 | 2023-03-24 2:53PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST230421C00565000 | 2023-03-22 2:27PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230505C00565000 | 2023-03-24 10:32AM EDT | 2023-05-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230519C00565000 | 2023-03-28 11:27AM EDT | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST230721C00565000 | 2023-03-29 12:02PM EDT | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST231020C00565000 | 2023-03-22 10:55AM EDT | 2023-10-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00565000 | 2022-11-28 3:11PM EDT | 2023-04-21 | 51.15 | 109.85 | 113.75 | 0.00 | - | 6 | 0 | 130.25% |
| COST230721P00565000 | 2023-03-16 12:48PM EDT | 2023-07-21 | 79.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231020P00565000 | 2023-03-06 12:58PM EDT | 2023-10-20 | 78.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
