Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
| 173.10 | 0.00 | - | 9 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 0 |
| 179.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 0 |
| 159.35 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 177.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 1 | 0 |
| 180.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 40 | 0 |
| 182.73 | 0.00 | - | 10 | 84 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
| 186.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.92 | 0.00 | - | 1 | 0 |
| 187.69 | 0.00 | - | 1 | 5 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
| 229.12 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.