Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00560000 | 2022-08-10 3:12PM EDT | 2023-06-16 | 49.69 | 47.10 | 48.90 | -0.31 | -0.62% | 5 | 68 | 76.24% |
| COST240119C00560000 | 2022-08-05 11:31AM EDT | 2024-01-19 | 68.41 | 66.65 | 70.30 | 0.00 | - | 4 | 337 | 51.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00560000 | 2022-08-09 3:56PM EDT | 2023-06-16 | 60.90 | 60.05 | 61.30 | 0.00 | - | 9 | 24 | 0.00% |
| COST240119P00560000 | 2022-08-10 12:46PM EDT | 2024-01-19 | 68.40 | 71.50 | 72.95 | -3.85 | -5.33% | 9 | 254 | 15.87% |
© 2023 Yahoo. All rights reserved.
