Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
563.53+10.57 (+1.91%)
At close: 04:00PM EDT
563.99 +0.46 (+0.08%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:557.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230929C005575002023-09-27 3:59PM EDT2023-09-298.217.658.50+1.17+16.62%73253724.21%
COST231006C005575002023-09-27 3:52PM EDT2023-10-0611.5011.4012.00+2.25+24.32%13914223.38%
COST231013C005575002023-09-27 10:36AM EDT2023-10-1314.8613.3014.35+3.81+34.48%6822.95%
COST231020C005575002023-09-27 1:38PM EDT2023-10-2016.4515.3016.15+4.52+37.89%749822.52%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230929P005575002023-09-27 3:59PM EDT2023-09-292.101.821.99-8.70-80.56%1,73431321.50%
COST231006P005575002023-09-27 3:51PM EDT2023-10-064.304.554.90-8.10-65.32%31512220.36%
COST231013P005575002023-09-27 3:55PM EDT2023-10-136.336.056.65-7.24-53.35%58719.39%
COST231020P005575002023-09-27 1:43PM EDT2023-10-209.857.558.00-4.60-31.83%9422618.75%