Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.21 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 7 |
| 171.23 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.17 | -0.54 | -76.06% | 2 | 341 |
| 132.00 | 0.00 | - | - | 14 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 10 |
| 176.46 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 25 |
| 191.79 | 0.00 | - | 10 | 43 | 2024-12-20 | 5.40 | 0.00 | - | 3 | 33 |
| 222.11 | 0.00 | - | 2 | 240 | 2025-01-17 | 3.95 | -0.65 | -14.13% | 1 | 322 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 11 |
| 233.19 | 0.00 | - | 1 | 27 | 2025-06-20 | 11.20 | 0.00 | - | 2 | 157 |
| 213.44 | 0.00 | - | 1 | 68 | 2026-01-16 | 14.70 | -0.95 | -6.07% | 2 | 34 |
© 2024 Yahoo. All rights reserved.