Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00555000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 175.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00555000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00555000 | 2023-12-27 4:47PM EDT | 2024-07-19 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 191.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250117C00555000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 183.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00555000 | 2024-04-19 3:02PM EDT | 2025-06-20 | 194.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00555000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 213.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00555000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621P00555000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240719P00555000 | 2024-04-22 10:39AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00555000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00555000 | 2024-04-22 3:39PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250117P00555000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00555000 | 2024-04-23 10:33AM EDT | 2025-06-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST260116P00555000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.