Canada Markets open in 21 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
491.00 -0.48 (-0.10%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:555.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331C005550002023-03-27 11:59AM EDT2023-03-310.010.000.000.00--2750.00%
COST230406C005550002023-03-06 3:57PM EDT2023-04-060.200.000.000.00--512.50%
COST230414C005550002023-03-30 9:54AM EDT2023-04-140.040.000.000.00-12312.50%
COST230421C005550002023-03-30 10:55AM EDT2023-04-210.090.000.000.00-117412.50%
COST230428C005550002023-03-29 11:57AM EDT2023-04-280.150.000.000.00-256.25%
COST230519C005550002023-03-30 2:51PM EDT2023-05-190.760.000.000.00-5796.25%
COST230616C005550002023-03-21 3:48PM EDT2023-06-163.640.000.000.00--46.25%
COST230721C005550002023-03-27 1:48PM EDT2023-07-216.290.000.000.00--343.13%
COST231020C005550002023-03-23 3:49PM EDT2023-10-2014.550.000.000.00--53.13%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230721P005550002023-03-02 3:38PM EDT2023-07-2172.050.000.000.00--50.00%