Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:555.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00555000 | 2023-03-27 11:59AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| COST230406C00555000 | 2023-03-06 3:57PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| COST230414C00555000 | 2023-03-30 9:54AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| COST230421C00555000 | 2023-03-30 10:55AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| COST230428C00555000 | 2023-03-29 11:57AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| COST230519C00555000 | 2023-03-30 2:51PM EDT | 2023-05-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 6.25% |
| COST230616C00555000 | 2023-03-21 3:48PM EDT | 2023-06-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| COST230721C00555000 | 2023-03-27 1:48PM EDT | 2023-07-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
| COST231020C00555000 | 2023-03-23 3:49PM EDT | 2023-10-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721P00555000 | 2023-03-02 3:38PM EDT | 2023-07-21 | 72.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
