Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.62 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 219.05 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 94 |
| 219.70 | +219.70 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 1 |
| 175.05 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 33 |
| 182.32 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.40 | -0.02 | -4.76% | 1 | 78 |
| 187.01 | 0.00 | - | 5 | 24 | 2024-09-20 | 1.01 | -0.24 | -19.20% | 2 | 272 |
| 159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 10 |
| 167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
| 185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. All rights reserved.