Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 5 |
| 177.00 | 0.00 | - | 1 | 326 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 371 |
| 170.73 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 27 |
| 199.42 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.95 | 0.00 | - | 6 | 44 |
| 225.79 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.28 | -0.22 | -6.29% | 5 | 60 |
| 211.45 | 0.00 | - | 1 | 349 | 2025-01-17 | 4.50 | 0.00 | - | 15 | 355 |
| - | - | - | - | - | 2025-03-21 | 8.75 | 0.00 | - | 2 | 2 |
| 204.20 | 0.00 | - | 1 | 10 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 82 |
| 240.68 | 0.00 | - | 4 | 11 | 2026-01-16 | 13.95 | 0.00 | - | 22 | 51 |
© 2024 Yahoo. All rights reserved.