Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00545000 | 2024-01-19 2:20PM EDT | 2024-05-17 | 157.65 | 181.25 | 190.80 | 0.00 | - | 1 | 1 | 98.55% |
COST240621C00545000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240719C00545000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 170.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240920C00545000 | 2024-03-15 2:08PM EDT | 2024-09-20 | 199.42 | 195.50 | 203.35 | 0.00 | - | 1 | 6 | 51.86% |
COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 48.93% |
COST250117C00545000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 211.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST260116C00545000 | 2024-03-08 4:18PM EDT | 2026-01-16 | 240.68 | 223.45 | 229.95 | 0.00 | - | 4 | 11 | 37.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00545000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240621P00545000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COST240719P00545000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240920P00545000 | 2024-04-03 12:10PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST241220P00545000 | 2024-04-15 12:41PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250117P00545000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 25.93% |
COST250620P00545000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COST260116P00545000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |