Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:545.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00545000 | 2023-03-20 11:56AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| COST230331C00545000 | 2023-03-22 3:04PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| COST230406C00545000 | 2023-03-20 9:35AM EDT | 2023-04-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| COST230414C00545000 | 2023-03-22 2:04PM EDT | 2023-04-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| COST230421C00545000 | 2023-03-22 3:39PM EDT | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 778 | 6.25% |
| COST230428C00545000 | 2023-03-22 11:52AM EDT | 2023-04-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| COST230519C00545000 | 2023-03-22 3:39PM EDT | 2023-05-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 6.25% |
| COST230721C00545000 | 2023-03-22 12:09PM EDT | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 200 | 285 | 3.13% |
| COST231020C00545000 | 2023-03-14 2:50PM EDT | 2023-10-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00545000 | 2023-03-03 4:28PM EDT | 2023-03-31 | 69.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COST230421P00545000 | 2023-03-03 4:28PM EDT | 2023-04-21 | 70.55 | 0.00 | 0.00 | 0.00 | - | 120 | 1 | 0.00% |
| COST230721P00545000 | 2023-03-22 11:51AM EDT | 2023-07-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
© 2023 Yahoo. All rights reserved.
