Canada markets close in 6 hours 17 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
489.50+1.98 (+0.41%)
As of 09:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:545.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230324C005450002023-03-20 11:56AM EDT2023-03-240.010.000.000.00-18425.00%
COST230331C005450002023-03-22 3:04PM EDT2023-03-310.030.000.000.00-15412.50%
COST230406C005450002023-03-20 9:35AM EDT2023-04-060.290.000.000.00-51312.50%
COST230414C005450002023-03-22 2:04PM EDT2023-04-140.320.000.000.00-11166.25%
COST230421C005450002023-03-22 3:39PM EDT2023-04-210.460.000.000.00-247786.25%
COST230428C005450002023-03-22 11:52AM EDT2023-04-280.840.000.000.00-136.25%
COST230519C005450002023-03-22 3:39PM EDT2023-05-192.160.000.000.00-101566.25%
COST230721C005450002023-03-22 12:09PM EDT2023-07-218.800.000.000.00-2002853.13%
COST231020C005450002023-03-14 2:50PM EDT2023-10-2015.300.000.000.00-293.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331P005450002023-03-03 4:28PM EDT2023-03-3169.600.000.000.00-3000.00%
COST230421P005450002023-03-03 4:28PM EDT2023-04-2170.550.000.000.00-12010.00%
COST230721P005450002023-03-22 11:51AM EDT2023-07-2153.900.000.000.00-11170.00%