Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00545000 | 2023-10-02 10:19AM EDT | 2023-10-06 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| COST231013C00545000 | 2023-10-03 3:15PM EDT | 2023-10-13 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| COST231020C00545000 | 2023-10-02 3:32PM EDT | 2023-10-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 26 | 440 | 0.00% |
| COST231027C00545000 | 2023-10-02 11:21AM EDT | 2023-10-27 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST231117C00545000 | 2023-10-03 2:22PM EDT | 2023-11-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 0.00% |
| COST240119C00545000 | 2023-10-03 10:12AM EDT | 2024-01-19 | 47.46 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| COST240216C00545000 | 2023-09-01 10:10AM EDT | 2024-02-16 | 38.40 | 45.00 | 45.95 | 0.00 | - | 10 | 42 | 25.93% |
| COST240419C00545000 | 2023-10-02 10:30AM EDT | 2024-04-19 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00545000 | 2023-10-03 3:50PM EDT | 2023-10-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 664 | 948 | 6.25% |
| COST231013P00545000 | 2023-10-03 3:51PM EDT | 2023-10-13 | 2.03 | 0.00 | 0.00 | 0.00 | - | 43 | 118 | 6.25% |
| COST231020P00545000 | 2023-10-03 3:49PM EDT | 2023-10-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 69 | 477 | 3.13% |
| COST231027P00545000 | 2023-10-03 3:33PM EDT | 2023-10-27 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 145 | 3.13% |
| COST231103P00545000 | 2023-10-03 1:19PM EDT | 2023-11-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 3.13% |
| COST231110P00545000 | 2023-10-02 3:53PM EDT | 2023-11-10 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| COST231117P00545000 | 2023-10-03 3:31PM EDT | 2023-11-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 56 | 476 | 3.13% |
| COST240119P00545000 | 2023-10-03 3:44PM EDT | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 49 | 517 | 1.56% |
| COST240216P00545000 | 2023-10-03 12:17PM EDT | 2024-02-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
| COST240419P00545000 | 2023-10-03 3:23PM EDT | 2024-04-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.78% |
© 2023 Yahoo. All rights reserved.
