Canada markets open in 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.04-6.27 (-1.10%)
At close: 04:00PM EDT
564.94 -0.10 (-0.02%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:545.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231006C005450002023-10-02 10:19AM EDT2023-10-0622.500.000.000.00-1560.00%
COST231013C005450002023-10-03 3:15PM EDT2023-10-1322.050.000.000.00-5210.00%
COST231020C005450002023-10-02 3:32PM EDT2023-10-2030.000.000.000.00-264400.00%
COST231027C005450002023-10-02 11:21AM EDT2023-10-2729.740.000.000.00-190.00%
COST231117C005450002023-10-03 2:22PM EDT2023-11-1730.750.000.000.00-71440.00%
COST240119C005450002023-10-03 10:12AM EDT2024-01-1947.460.000.000.00-13380.00%
COST240216C005450002023-09-01 10:10AM EDT2024-02-1638.4045.0045.950.00-104225.93%
COST240419C005450002023-10-02 10:30AM EDT2024-04-1956.250.000.000.00-2100.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231006P005450002023-10-03 3:50PM EDT2023-10-060.620.000.000.00-6649486.25%
COST231013P005450002023-10-03 3:51PM EDT2023-10-132.030.000.000.00-431186.25%
COST231020P005450002023-10-03 3:49PM EDT2023-10-203.480.000.000.00-694773.13%
COST231027P005450002023-10-03 3:33PM EDT2023-10-275.000.000.000.00-441453.13%
COST231103P005450002023-10-03 1:19PM EDT2023-11-035.350.000.000.00-56583.13%
COST231110P005450002023-10-02 3:53PM EDT2023-11-105.180.000.000.00-153.13%
COST231117P005450002023-10-03 3:31PM EDT2023-11-178.370.000.000.00-564763.13%
COST240119P005450002023-10-03 3:44PM EDT2024-01-1915.100.000.000.00-495171.56%
COST240216P005450002023-10-03 12:17PM EDT2024-02-1616.050.000.000.00-3421.56%
COST240419P005450002023-10-03 3:23PM EDT2024-04-1922.700.000.000.00-12320.78%