Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00542500 | 2023-09-22 12:23PM EDT | 2023-09-29 | 22.15 | 20.20 | 21.00 | +2.43 | +12.32% | 6 | 18 | 36.69% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00542500 | 2023-09-22 3:51PM EDT | 2023-09-29 | 3.85 | 3.45 | 3.90 | -0.40 | -9.41% | 69 | 42 | 32.69% |
© 2023 Yahoo. All rights reserved.
