Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00540000 | 2022-08-10 10:04AM EDT | 2023-06-16 | 65.53 | 57.15 | 59.65 | +6.08 | +10.23% | 3 | 53 | 80.51% |
| COST240119C00540000 | 2022-08-11 10:27AM EDT | 2024-01-19 | 80.14 | 76.50 | 79.05 | -1.21 | -1.49% | 1 | 299 | 53.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00540000 | 2022-08-11 12:09PM EDT | 2023-06-16 | 49.75 | 50.30 | 51.70 | -1.37 | -2.68% | 28 | 93 | 23.04% |
| COST240119P00540000 | 2022-08-11 11:40AM EDT | 2024-01-19 | 61.00 | 61.25 | 63.10 | -1.35 | -2.17% | 28 | 588 | 19.53% |
© 2023 Yahoo. All rights reserved.
