Canada markets open in 3 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
529.14 +0.18 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:532.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C005325002022-11-29 3:54PM EST2022-12-023.900.000.000.00-25601.56%
COST221209C005325002022-11-29 3:36PM EST2022-12-0911.700.000.000.00-2300.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202P005325002022-11-29 3:33PM EST2022-12-026.450.000.000.00-5000.00%
COST221209P005325002022-11-29 12:37PM EST2022-12-0913.550.000.000.00-1500.00%