Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:530.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C005300002024-01-17 11:05AM EST2024-04-19160.90199.10200.600.00-1310.00%
COST240621C005300002023-12-26 1:52PM EST2024-06-21160.020.000.000.00-13390.00%
COST240719C005300002023-12-01 1:06PM EST2024-07-1980.95145.85150.700.00-210.00%
COST240920C005300002023-12-29 11:28AM EST2024-09-20151.86180.75184.850.00-180.00%
COST250117C005300002023-12-18 12:04PM EST2025-01-17179.000.000.000.00-22190.00%
COST250620C005300002023-12-21 11:25AM EST2025-06-20180.100.000.000.00-150.00%
COST260116C005300002023-12-19 11:44AM EST2026-01-16204.000.000.000.00-170.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240315P005300002024-01-30 12:05PM EST2024-03-150.320.000.850.00-101762.06%
COST240322P005300002024-02-02 2:20PM EST2024-03-220.240.001.020.00-1155.13%
COST240419P005300002024-02-23 3:06PM EST2024-04-190.420.151.14-0.04-8.70%112944.09%
COST240517P005300002024-02-23 3:07PM EST2024-05-170.640.560.72-0.21-24.71%14433.47%
COST240621P005300002023-12-22 12:41PM EST2024-06-214.300.000.000.00-5242212.50%
COST240719P005300002024-02-05 12:57PM EST2024-07-192.481.601.840.00-2529.61%
COST240920P005300002024-02-22 2:38PM EST2024-09-203.102.763.100.00-102727.47%
COST250117P005300002023-12-26 1:31PM EST2025-01-1711.550.000.000.00-23756.25%
COST250620P005300002023-12-26 10:53AM EST2025-06-2016.800.000.000.00-5856.25%
COST260116P005300002023-12-20 1:06PM EST2026-01-1622.740.000.000.00-556.25%