Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00530000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 185.57 | 199.50 | 209.00 | 0.00 | - | 1 | 10 | 57.88% |
COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 58.80% |
COST240920C00530000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 195.73 | 207.15 | 217.00 | 0.00 | - | 3 | 8 | 51.75% |
COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00530000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.20 | 0.00 | - | 2 | 81 | 51.37% |
COST240531P00530000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.20 | 0.04 | 4.00 | 0.00 | - | 1 | 2 | 60.01% |
COST240621P00530000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 0.73 | 0.11 | 1.30 | 0.00 | - | 2 | 5 | 43.77% |
COST240719P00530000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.04 | 0.07 | 1.06 | 0.00 | - | 1 | 9 | 34.53% |
COST240920P00530000 | 2024-04-11 3:47PM EDT | 2024-09-20 | 1.87 | 1.55 | 1.82 | 0.00 | - | 1 | 26 | 28.71% |
COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 27.46% |
COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |