COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:525.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230602C005250002023-05-26 3:59PM EDT2023-06-020.780.700.78-1.37-63.72%2,28959421.95%
COST230609C005250002023-05-26 3:50PM EDT2023-06-091.721.541.75-0.58-25.22%24218119.34%
COST230616C005250002023-05-26 3:59PM EDT2023-06-162.952.673.05+0.17+6.12%43472319.43%
COST230623C005250002023-05-26 3:59PM EDT2023-06-234.003.704.15+1.32+49.25%7404119.25%
COST230630C005250002023-05-26 3:59PM EDT2023-06-305.405.055.75+1.74+47.54%885420.21%
COST230721C005250002023-05-26 3:50PM EDT2023-07-218.758.658.90+3.80+76.77%18061320.34%
COST231020C005250002023-05-26 3:29PM EDT2023-10-2024.3023.2523.60+10.35+74.19%8810224.35%
COST240119C005250002023-05-26 1:15PM EDT2024-01-1936.0434.3536.25+10.62+41.78%7726.90%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230602P005250002023-05-26 3:34PM EDT2023-06-0218.0517.2518.60-13.30-42.42%4622.58%
COST230609P005250002023-05-25 12:25PM EDT2023-06-0942.8517.8019.750.00-64120.36%
COST230616P005250002023-05-25 3:45PM EDT2023-06-1620.0718.9520.15-18.73-48.27%13017.62%
COST230630P005250002023-05-24 1:35PM EDT2023-06-3043.0319.9521.650.00-1116.68%
COST230721P005250002023-05-25 2:03PM EDT2023-07-2141.0522.6523.200.00-32615.47%
COST231020P005250002023-05-26 3:58PM EDT2023-10-2031.6531.5532.25-11.00-25.79%103417.12%