Canada Markets close in 2 hrs 6 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.04-0.92 (-0.17%)
As of 01:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:525.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C005250002022-08-10 2:31PM EST2023-01-2049.9047.0547.80+0.55+1.11%628957.99%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P005250002022-08-11 10:00AM EST2023-01-2029.9030.7531.50-1.15-3.70%113441.67%