Canada markets close in 2 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.88-0.08 (-0.02%)
As of 01:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:517.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C005175002022-11-30 12:10PM EST2022-12-029.809.259.65-4.25-30.25%16150.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202P005175002022-11-30 1:20PM EST2022-12-022.782.712.76+1.16+71.60%6218337.17%
COST221209P005175002022-11-30 1:14PM EST2022-12-099.188.759.15+1.28+16.20%46840.87%