Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.11 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 5 | 9 |
| 214.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 15 | 0 |
| 228.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 0 |
| 219.63 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.86 | 0.00 | - | 10 | 0 |
| 215.72 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.22 | 0.00 | - | 5 | 0 |
| 287.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 5 | 0 |
| 266.86 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.