Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00515000 | 2024-02-22 10:36AM EDT | 2024-04-19 | 217.12 | 219.25 | 226.75 | 0.00 | - | 1 | 14 | 101.34% |
COST240517C00515000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 176.30 | 211.00 | 219.05 | 0.00 | - | 2 | 1 | 53.64% |
COST240621C00515000 | 2024-03-06 4:07PM EDT | 2024-06-21 | 263.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240719C00515000 | 2024-01-02 3:33PM EDT | 2024-07-19 | 154.02 | 198.40 | 206.10 | 0.00 | - | 1 | 7 | 0.00% |
COST240920C00515000 | 2024-02-01 12:44PM EDT | 2024-09-20 | 204.93 | 247.15 | 251.85 | 0.00 | - | 10 | 13 | 63.47% |
COST250117C00515000 | 2024-03-15 1:13PM EDT | 2025-01-17 | 236.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST250620C00515000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 264.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00515000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COST240621P00515000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240719P00515000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST241220P00515000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COST250117P00515000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250620P00515000 | 2024-03-13 11:48AM EDT | 2025-06-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COST260116P00515000 | 2024-02-26 10:44AM EDT | 2026-01-16 | 14.00 | 11.50 | 12.55 | 0.00 | - | 2 | 13 | 23.33% |