Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00515000 | 2023-03-28 3:45PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 723 | 12.50% |
| COST230406C00515000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 135 | 236 | 6.25% |
| COST230414C00515000 | 2023-03-28 3:53PM EDT | 2023-04-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 367 | 6.25% |
| COST230421C00515000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 94 | 930 | 6.25% |
| COST230428C00515000 | 2023-03-28 3:45PM EDT | 2023-04-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 72 | 3.13% |
| COST230505C00515000 | 2023-03-28 3:04PM EDT | 2023-05-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COST230519C00515000 | 2023-03-28 1:27PM EDT | 2023-05-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 46 | 99 | 3.13% |
| COST230616C00515000 | 2023-03-28 10:16AM EDT | 2023-06-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| COST230721C00515000 | 2023-03-23 2:47PM EDT | 2023-07-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 96 | 1.56% |
| COST231020C00515000 | 2023-03-28 1:53PM EDT | 2023-10-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00515000 | 2023-03-27 10:37AM EDT | 2023-03-31 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230406P00515000 | 2023-03-27 3:04PM EDT | 2023-04-06 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COST230414P00515000 | 2023-03-17 10:34AM EDT | 2023-04-14 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230421P00515000 | 2023-03-27 12:53PM EDT | 2023-04-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 172 | 0.00% |
| COST230428P00515000 | 2023-03-13 11:29AM EDT | 2023-04-28 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COST230519P00515000 | 2023-03-23 11:50AM EDT | 2023-05-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COST230721P00515000 | 2023-03-27 1:50PM EDT | 2023-07-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| COST231020P00515000 | 2023-03-03 4:35PM EDT | 2023-10-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
