Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:515.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C005150002022-11-25 12:35PM EST2022-12-0220.9420.0521.75-0.34-1.60%817533.47%
COST221209C005150002022-11-23 9:48AM EST2022-12-0926.1325.4526.050.00-4036.37%
COST221216C005150002022-11-25 11:41AM EST2022-12-1627.9527.8528.40-0.30-1.06%3034.91%
COST221223C005150002022-11-25 10:57AM EST2022-12-2329.4029.1030.35-1.65-5.31%10033.88%
COST221230C005150002022-11-18 3:57PM EST2022-12-3026.6430.4532.100.00-2033.19%
COST230120C005150002022-11-23 3:38PM EST2023-01-2036.2434.8036.650.00-9032.08%
COST230421C005150002022-11-23 12:51PM EST2023-04-2152.6552.0553.650.00-7032.97%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202P005150002022-11-25 12:56PM EST2022-12-021.531.371.47-0.17-10.00%20124925.22%
COST221209P005150002022-11-25 12:40PM EST2022-12-096.055.856.10-0.35-5.47%36732.76%
COST221216P005150002022-11-25 12:41PM EST2022-12-168.007.808.10-0.26-3.15%37031.30%
COST221223P005150002022-11-23 12:57PM EST2022-12-2310.338.909.400.00-3029.60%
COST221230P005150002022-11-25 12:13PM EST2022-12-3010.219.8510.45-0.04-0.39%14828.24%
COST230120P005150002022-11-25 12:46PM EST2023-01-2013.5213.1513.55-0.03-0.22%4026.39%
COST230421P005150002022-11-25 10:09AM EST2023-04-2125.5524.9525.40-0.10-0.39%1025.59%