Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00510000 | 2024-02-01 12:44PM EDT | 2024-04-19 | 198.48 | 241.60 | 245.00 | 0.00 | - | 13 | 25 | 631.08% |
| COST240621C00510000 | 2023-12-22 1:36PM EDT | 2024-06-21 | 175.46 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| COST240719C00510000 | 2023-12-01 2:06PM EDT | 2024-07-19 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00510000 | 2023-12-27 10:56AM EDT | 2024-09-20 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 2025-01-17 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00510000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00510000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00510000 | 2024-04-03 10:02AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,093 | 140.63% |
| COST240517P00510000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 5 | 22 | 48.29% |
| COST240621P00510000 | 2024-04-17 11:12AM EDT | 2024-06-21 | 0.47 | 0.29 | 0.78 | -0.13 | -21.67% | 1 | 4 | 39.43% |
| COST240719P00510000 | 2024-03-05 11:50AM EDT | 2024-07-19 | 1.12 | 0.76 | 1.05 | 0.00 | - | 1 | 19 | 34.56% |
| COST240920P00510000 | 2024-04-17 12:32PM EDT | 2024-09-20 | 2.03 | 1.74 | 2.01 | +0.09 | +4.64% | 1 | 38 | 29.93% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 6.25% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 2025-03-21 | 6.25 | 6.10 | 7.15 | +1.30 | +26.26% | 1 | 14 | 27.08% |
| COST250620P00510000 | 2023-12-22 11:50AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| COST260116P00510000 | 2023-12-26 2:41PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.