Canada Markets close in 6 hrs 22 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
474.39-7.58 (-1.57%)
As of 09:38AM EST. Market open.
In The Money
Show:ListStraddle
Strike:510.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C005100002022-08-10 1:03PM EST2023-01-2060.5555.9557.40-1.10-1.78%31,193108.01%
COST230616C005100002022-08-10 2:12PM EST2023-06-1676.9473.8575.60-3.31-4.12%13965.04%
COST240119C005100002022-08-10 1:55PM EST2024-01-1997.1092.4596.90-6.00-5.82%19654.55%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P005100002022-08-10 10:47AM EST2023-01-2022.7025.3025.85-3.55-13.52%61,0540.00%
COST230616P005100002022-08-10 10:49AM EST2023-06-1635.2037.5538.60-2.78-7.32%2429.92%
COST240119P005100002022-08-09 11:38AM EST2024-01-1949.1047.7051.350.00-15414.57%