Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.20 | 0.00 | - | - | 4 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 66 |
| 209.20 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.09 | -0.17 | -65.38% | 4 | 151 |
| 217.25 | 0.00 | - | 4 | 23 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 561 |
| 291.00 | +15.67 | +5.69% | 1 | 8 | 2024-09-20 | 0.60 | -0.60 | -50.00% | 2 | 86 |
| 282.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.03 | 0.00 | - | 4 | 36 |
| 239.75 | 0.00 | - | - | 2 | 2024-12-20 | 1.60 | -0.50 | -23.81% | 2 | 80 |
| 287.95 | 0.00 | - | 1 | 10 | 2025-01-17 | 2.51 | 0.00 | - | 9 | 177 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 29 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.60 | 0.00 | - | 12 | 158 |
| 275.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.40 | 0.00 | - | 8 | 573 |
© 2024 Yahoo. All rights reserved.