Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00500000 | 2022-08-10 1:02PM EDT | 2023-06-16 | 86.19 | 80.50 | 81.90 | +1.99 | +2.36% | 1 | 578 | 92.06% |
| COST240119C00500000 | 2022-08-11 1:27PM EDT | 2024-01-19 | 101.75 | 98.25 | 101.15 | -1.65 | -1.60% | 29 | 804 | 59.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00500000 | 2022-08-11 11:13AM EDT | 2023-06-16 | 33.45 | 34.20 | 34.85 | -1.05 | -3.04% | 9 | 255 | 29.50% |
| COST240119P00500000 | 2022-08-10 12:47PM EDT | 2024-01-19 | 42.89 | 44.05 | 46.05 | -1.01 | -2.30% | 2 | 320 | 22.06% |
© 2023 Yahoo. All rights reserved.
