Canada Markets open in 4 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
481.97+0.81 (+0.17%)
At close: 04:00PM EST
484.91 +2.94 (+0.61%)
Pre-Market: 09:26AM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C005000002022-08-11 12:18PM EST2023-01-2065.0562.5064.95-1.45-2.18%51,041107.06%
COST230616C005000002022-08-10 12:02PM EST2023-06-1686.1980.5081.90+1.99+2.36%157864.03%
COST240119C005000002022-08-11 12:27PM EST2024-01-19101.7598.25101.15-1.65-1.60%2980453.06%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P005000002022-08-11 1:16PM EST2023-01-2022.1622.0022.45-0.84-3.65%2541,05416.48%
COST230616P005000002022-08-11 10:13AM EST2023-06-1633.4534.2034.85-1.05-3.04%925517.53%
COST240119P005000002022-08-10 11:47AM EST2024-01-1942.8944.0546.05-1.01-2.30%232017.59%