Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:495.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.39 | 0.00 | - | 6 | 63 | 2024-06-21 | 0.46 | 0.00 | - | 2 | 0 |
| 123.55 | 0.00 | - | - | 0 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 0 |
| 118.29 | 0.00 | - | - | 0 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 0 |
| 239.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 0 |
| 226.87 | 0.00 | - | 2 | 62 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 2 | 2 |
| 212.85 | 0.00 | - | - | 4 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 0 |
| 293.00 | 0.00 | - | 10 | 17 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.