Canada Markets close in 6 hrs 29 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.67-5.30 (-1.10%)
As of 09:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:495.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C004950002022-08-09 9:24AM EST2023-01-2070.2565.6067.250.00-280112.52%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P004950002022-08-10 12:20PM EST2023-01-2019.1520.5020.95-1.55-7.49%240313.32%