Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240405C00490000 | 2024-03-12 12:45PM EDT | 2024-04-05 | 246.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240419C00490000 | 2024-03-06 1:18PM EDT | 2024-04-19 | 285.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240517C00490000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 245.13 | 252.85 | 260.85 | 0.00 | - | 2 | 3 | 97.49% |
COST240621C00490000 | 2024-02-28 2:24PM EDT | 2024-06-21 | 269.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
COST240719C00490000 | 2023-12-04 3:33PM EDT | 2024-07-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240920C00490000 | 2024-02-01 2:10PM EDT | 2024-09-20 | 229.79 | 270.85 | 275.60 | 0.00 | - | - | 1 | 68.30% |
COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 50.99% |
COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
COST260116C00490000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 286.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240412P00490000 | 2024-03-08 10:30AM EDT | 2024-04-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
COST240419P00490000 | 2024-03-18 3:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COST240517P00490000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 47.29% |
COST240621P00490000 | 2024-03-18 11:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240719P00490000 | 2024-03-18 11:39AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240920P00490000 | 2024-03-07 10:48AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
COST241018P00490000 | 2024-03-06 3:58PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
COST241220P00490000 | 2024-03-08 4:32PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250117P00490000 | 2024-03-07 2:40PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250620P00490000 | 2024-02-13 3:55PM EDT | 2025-06-20 | 9.50 | 3.35 | 7.40 | 0.00 | - | 2 | 4 | 26.95% |
COST260116P00490000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |