Canada markets close in 1 hour

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
749.54+5.65 (+0.76%)
As of 03:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:490.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240315C004900002024-01-25 9:55AM EST2024-03-15192.69247.40251.400.00-220.00%
COST240419C004900002023-12-04 10:02AM EST2024-04-19103.75168.85175.500.00-210.00%
COST240517C004900002024-02-20 9:30AM EST2024-05-17245.13263.00265.900.00-2361.03%
COST240621C004900002023-12-13 12:40PM EST2024-06-21161.34178.50186.300.00-15430.00%
COST240719C004900002023-12-04 2:33PM EST2024-07-19115.750.000.000.00-200.00%
COST240920C004900002024-02-01 1:10PM EST2024-09-20229.79271.40274.950.00--151.18%
COST250117C004900002024-02-12 11:54AM EST2025-01-17255.51278.50287.000.00-2049.64%
COST250620C004900002023-12-20 3:36PM EST2025-06-20208.92206.45213.850.00-420.00%
COST260116C004900002023-12-22 3:55PM EST2026-01-16231.75217.25224.900.00-190.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240315P004900002024-01-10 2:14PM EST2024-03-150.350.000.500.00--185.79%
COST240419P004900002024-02-16 12:02PM EST2024-04-190.200.000.810.00-311554.88%
COST240517P004900002024-02-12 11:41AM EST2024-05-170.560.001.000.00-1245.37%
COST240621P004900002024-02-27 3:41PM EST2024-06-210.620.460.790.00-2336.38%
COST240719P004900002024-01-19 11:08AM EST2024-07-191.951.251.480.00-11235.95%
COST240920P004900002024-02-22 11:57AM EST2024-09-201.931.501.830.00-13831.00%
COST241220P004900002024-02-20 11:15AM EST2024-12-204.003.153.800.00--129.69%
COST250117P004900002024-02-28 9:44AM EST2025-01-173.853.603.900.00-14228.53%
COST250620P004900002024-02-13 2:55PM EST2025-06-209.506.607.850.00-2427.65%
COST260116P004900002023-12-20 3:32PM EST2026-01-1617.0013.4019.500.00-42430.14%