Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 9 |
| 255.00 | 0.00 | - | 6 | 86 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 723 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 9 |
| 137.41 | 0.00 | - | - | 0 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 15 |
| 295.90 | 0.00 | - | 1 | 281 | 2025-01-17 | 2.12 | 0.00 | - | 10 | 1,475 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 245.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.81 | 0.00 | - | - | 81 |
| 337.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 102 |
© 2024 Yahoo. All rights reserved.