Canada Markets close in 2 hrs 18 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.22-0.74 (-0.14%)
As of 01:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:485.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C004850002022-08-09 1:39PM EST2023-01-2075.6073.4574.600.00-96565.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P004850002022-08-10 12:32PM EST2023-01-2016.5617.8018.20-1.33-7.43%2012846.93%