Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 255.00 | 300.80 | 308.70 | 0.00 | - | 6 | 86 | 80.49% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 295.90 | 315.70 | 323.10 | 0.00 | - | 1 | 281 | 51.88% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 107.81% |
| COST240621P00485000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.44 | -0.06 | -54.55% | 4 | 723 | 57.28% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 50.10% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.00 | 0.20 | 1.28 | 0.00 | - | 1 | 59 | 40.20% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 35.77% |
| COST250117P00485000 | 2024-05-08 12:15PM EDT | 2025-01-17 | 2.12 | 1.47 | 1.73 | 0.00 | - | 10 | 1,475 | 30.68% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 34.57% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 36.39% |
| COST260116P00485000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 8.39 | 5.25 | 9.30 | -0.61 | -6.78% | 1 | 102 | 27.89% |
© 2024 Yahoo. All rights reserved.