Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00480000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 255.68 | 238.00 | 247.00 | 0.00 | - | - | 1 | 295.56% |
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 2024-06-21 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 2024-09-20 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 2025-01-17 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 55.27% |
| COST250620C00480000 | 2023-12-15 4:58PM EDT | 2025-06-20 | 216.60 | 214.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| COST260116C00480000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 278.07 | 282.00 | 292.00 | 0.00 | - | 1 | 2 | 44.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00480000 | 2024-04-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.02 | 0.00 | - | 4 | 39 | 50.90% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 39.26% |
| COST240920P00480000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.98 | 0.73 | 1.41 | -0.06 | -5.77% | 1 | 36 | 33.66% |
| COST241018P00480000 | 2024-02-21 11:46AM EDT | 2024-10-18 | 2.35 | 1.29 | 1.55 | 0.00 | - | - | 1 | 31.40% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 2024-12-20 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 29.85% |
| COST250117P00480000 | 2024-03-25 11:01AM EDT | 2025-01-17 | 2.85 | 2.42 | 2.98 | 0.00 | - | 1 | 9 | 28.86% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 4.00 | 2.90 | 10.00 | -0.60 | -13.04% | 1 | 2 | 34.66% |
| COST250620P00480000 | 2024-04-09 11:38AM EDT | 2025-06-20 | 5.95 | 5.35 | 11.00 | 0.00 | - | 2 | 152 | 31.55% |
| COST260116P00480000 | 2024-01-24 11:06AM EDT | 2026-01-16 | 13.33 | 6.00 | 11.60 | 0.00 | - | 4 | 5 | 26.20% |
© 2024 Yahoo. All rights reserved.