Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.90 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 0 |
| 295.85 | 0.00 | - | 3 | 40 | 2024-06-21 | 0.28 | 0.00 | - | 34 | 0 |
| 162.65 | 0.00 | - | - | 2 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 0 |
| 124.20 | 0.00 | - | - | 2 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 0 |
| 229.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 0 |
| 257.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.75 | 0.00 | - | 1 | 0 |
| 237.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 2 | 7 |
| 297.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.