Canada markets open in 2 hours 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
529.14 +0.18 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:475.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C004750002022-11-29 10:53AM EST2022-12-0258.020.000.000.00-1840.00%
COST221209C004750002022-11-18 9:50AM EST2022-12-0954.230.000.000.00-100.00%
COST221216C004750002022-11-23 11:54AM EST2022-12-1663.440.000.000.00-200.00%
COST221223C004750002022-11-21 1:34PM EST2022-12-2357.300.000.000.00-600.00%
COST221230C004750002022-11-14 11:31AM EST2022-12-3049.100.000.000.00-210.00%
COST230120C004750002022-11-29 10:02AM EST2023-01-2064.000.000.000.00-13670.00%
COST230421C004750002022-11-29 3:06PM EST2023-04-2178.420.000.000.00-300.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202P004750002022-11-29 1:04PM EST2022-12-020.070.000.000.00-26025.00%
COST221209P004750002022-11-29 3:59PM EST2022-12-091.020.000.000.00-19012.50%
COST221216P004750002022-11-29 3:57PM EST2022-12-162.010.000.000.00-36012.50%
COST221223P004750002022-11-29 2:27PM EST2022-12-232.790.000.000.00-906.25%
COST221230P004750002022-11-28 1:45PM EST2022-12-303.420.000.000.00-5336.25%
COST230106P004750002022-11-29 9:45AM EST2023-01-064.310.000.000.00-1506.25%
COST230120P004750002022-11-29 3:45PM EST2023-01-205.820.000.000.00-1706.25%
COST230217P004750002022-11-28 12:03PM EST2023-02-178.350.000.000.00-606.25%
COST230421P004750002022-11-29 12:03PM EST2023-04-2115.650.000.000.00-203.13%
COST230721P004750002022-11-28 1:13PM EST2023-07-2120.800.000.000.00-103.13%