Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 6 | 14 |
| 155.00 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 6 | 10 |
| 176.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | 1 | 207 |
| 230.98 | 0.00 | - | 3 | 93 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 18 |
| 174.04 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 3 |
| 167.57 | 0.00 | - | 2 | 3 | 2026-01-16 | 12.45 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.