Canada Markets close in 2 hrs 9 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
527.56-1.40 (-0.26%)
As of 01:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:470.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C004700002022-08-11 10:06AM EST2023-01-2087.0684.7585.90-3.39-3.75%496868.84%
COST230616C004700002022-08-08 9:45AM EST2023-06-16110.55100.10102.100.00-13347.63%
COST240119C004700002022-08-09 1:50PM EST2024-01-19120.59118.00120.100.00-414741.97%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P004700002022-08-11 12:16PM EST2023-01-2013.9514.3014.65-0.50-3.46%3864548.62%
COST230616P004700002022-08-10 11:24AM EST2023-06-1623.4024.9525.55-2.28-8.88%334633.51%
COST240119P004700002022-08-05 2:55PM EST2024-01-1933.5533.9535.600.00-212228.41%