Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 105.32% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 277.47 | 278.50 | 288.00 | 0.00 | - | 1 | 123 | 50.58% |
| COST250620C00465000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 245.97 | 288.55 | 296.00 | 0.00 | - | 1 | 11 | 48.50% |
| COST260116C00465000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 290.74 | 303.00 | 312.00 | 0.00 | - | 2 | 6 | 47.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00465000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 67.38% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 185 | 45.70% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 4.10 | 0.00 | - | 1 | 257 | 52.03% |
| COST240920P00465000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.88 | 0.75 | 1.20 | 0.00 | - | 20 | 37 | 35.91% |
| COST250117P00465000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 2.50 | 2.64 | 2.99 | 0.00 | - | 10 | 664 | 31.41% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 33.12% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 8.00 | 9.10 | 0.00 | - | 10 | 37 | 26.36% |
© 2024 Yahoo. All rights reserved.