Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:465.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C004650002023-12-22 3:43PM EST2024-04-19199.40222.00230.550.00-1130.00%
COST240621C004650002024-01-25 10:15AM EST2024-06-21221.19276.50285.000.00-15738.82%
COST240920C004650002023-11-10 10:40AM EST2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-02-13 11:36AM EST2025-01-17278.05301.15310.000.00-114652.85%
COST250620C004650002024-01-16 3:06PM EST2025-06-20245.97288.55296.000.00-11133.71%
COST260116C004650002024-01-10 3:35PM EST2026-01-16251.47298.30305.900.00-2833.98%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240315P004650002024-01-24 2:20PM EST2024-03-150.150.000.820.00--1113.18%
COST240419P004650002024-02-27 2:25PM EST2024-04-190.020.001.040.00-518958.98%
COST240517P004650002024-02-13 3:12PM EST2024-05-170.490.060.400.00-31345.14%
COST240621P004650002024-02-29 12:03PM EST2024-06-210.500.001.120.00-118643.07%
COST240719P004650002024-02-28 1:27PM EST2024-07-190.560.340.760.00-125836.28%
COST240920P004650002024-02-22 10:27AM EST2024-09-201.400.771.270.00-12032.50%
COST250117P004650002024-02-13 10:59AM EST2025-01-174.102.764.000.00-1067531.77%
COST250620P004650002024-02-21 12:22PM EST2025-06-206.552.0010.000.00-23432.44%
COST260116P004650002024-02-28 9:57AM EST2026-01-169.046.809.600.00-13726.72%