Canada Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.02+1.60 (+0.33%)
At close: 04:00PM EST
482.98 -0.04 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:465.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C004650002022-08-10 1:45PM EST2023-01-2093.0088.6089.95-4.65-4.76%-190125.58%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P004650002022-08-10 10:52AM EST2023-01-2011.9213.3513.60-1.63-12.03%915633.41%