Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:460.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00460000 | 2022-08-01 1:28PM EDT | 2023-06-16 | 120.77 | 108.00 | 109.45 | 0.00 | - | - | 48 | 99.89% |
| COST240119C00460000 | 2022-08-10 12:45PM EDT | 2024-01-19 | 132.25 | 123.95 | 127.95 | +1.60 | +1.22% | 2 | 101 | 62.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00460000 | 2022-08-09 1:06PM EDT | 2023-06-16 | 23.52 | 22.40 | 23.00 | 0.00 | - | 6 | 78 | 42.61% |
| COST240119P00460000 | 2022-08-09 1:08PM EDT | 2024-01-19 | 32.46 | 31.40 | 32.20 | 0.00 | - | 40 | 123 | 28.00% |
© 2023 Yahoo. All rights reserved.
