Canada markets close in 5 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
729.70-2.65 (-0.36%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:455.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C004550002023-10-18 3:43PM EDT2024-04-19135.70132.80136.450.00-840.00%
COST240621C004550002024-01-31 1:59PM EDT2024-06-21251.18299.35302.800.00-128113.75%
COST240920C004550002023-12-11 12:51PM EDT2024-09-20176.60239.00246.300.00--40.00%
COST250117C004550002024-03-05 2:02PM EDT2025-01-17330.00264.00274.000.00-3880.00%
COST250620C004550002024-01-16 1:12AM EDT2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 1:12AM EDT2026-01-16167.57--0.00---0.00%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P004550002024-04-10 12:46PM EDT2024-04-190.030.000.310.00-147122.85%
COST240621P004550002024-04-03 10:08AM EDT2024-06-210.460.050.600.00-135948.66%
COST240719P004550002024-04-10 10:06AM EDT2024-07-190.420.004.600.00-6828651.04%
COST240920P004550002024-03-18 1:44PM EDT2024-09-200.790.601.000.00-414434.69%
COST250117P004550002024-04-03 12:20PM EDT2025-01-172.682.122.590.00-258730.98%
COST250620P004550002024-04-04 2:42PM EDT2025-06-205.252.796.000.00-230429.73%
COST260116P004550002024-03-07 12:11PM EDT2026-01-168.007.8513.000.00-21529.92%