Canada markets open in 1 hour 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
481.97+0.81 (+0.17%)
At close: 04:00PM EST
483.15 +1.18 (+0.24%)
Pre-Market: 08:08AM EST
In The Money
Show:ListStraddle
Strike:455.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216C004550002022-12-07 10:45AM EST2022-12-1634.000.000.000.00-2230.00%
COST221230C004550002022-12-01 11:41AM EST2022-12-3056.020.000.000.00--10.00%
COST230120C004550002022-12-06 12:16PM EST2023-01-2040.180.000.000.00-11020.00%
COST230217C004550002022-12-01 9:46AM EST2023-02-1758.500.000.000.00--10.00%
COST230421C004550002022-12-01 9:46AM EST2023-04-2168.150.000.000.00-690.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221209P004550002022-12-07 3:59PM EST2022-12-091.800.000.000.00-55473112.50%
COST221216P004550002022-12-07 3:59PM EST2022-12-164.150.000.000.00-816536.25%
COST221223P004550002022-12-07 2:29PM EST2022-12-234.900.000.000.00-183236.25%
COST221230P004550002022-12-07 3:37PM EST2022-12-306.600.000.000.00-4766.25%
COST230106P004550002022-12-05 10:49AM EST2023-01-066.850.000.000.00-22623.13%
COST230120P004550002022-12-07 3:59PM EST2023-01-2010.000.000.000.00-205613.13%
COST230217P004550002022-12-07 3:17PM EST2023-02-1714.480.000.000.00-2573.13%
COST230421P004550002022-12-05 1:38PM EST2023-04-2119.550.000.000.00-31241.56%
COST230721P004550002022-12-02 1:08PM EST2023-07-2125.100.000.000.00-3151.56%