Canada markets open in 2 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
496.38 +1.11 (+0.22%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331C004550002023-03-24 1:14PM EDT2023-03-3140.500.000.000.00-1100.00%
COST230414C004550002023-03-16 12:43PM EDT2023-04-1435.200.000.000.00-220.00%
COST230421C004550002023-03-13 10:25AM EDT2023-04-2130.200.000.000.00-5360.00%
COST230428C004550002023-03-17 3:18PM EDT2023-04-2837.000.000.000.00-220.00%
COST230721C004550002023-03-10 1:09PM EDT2023-07-2144.650.000.000.00-9250.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331P004550002023-03-24 3:59PM EDT2023-03-310.230.000.000.00-35190412.50%
COST230406P004550002023-03-24 3:54PM EDT2023-04-060.950.000.000.00-4521912.50%
COST230414P004550002023-03-24 12:02PM EDT2023-04-141.960.000.000.00-6546.25%
COST230421P004550002023-03-24 3:31PM EDT2023-04-212.340.000.000.00-608416.25%
COST230428P004550002023-03-24 3:39PM EDT2023-04-283.270.000.000.00-3486.25%
COST230505P004550002023-03-24 3:31PM EDT2023-05-054.240.000.000.00-786.25%
COST230519P004550002023-03-24 3:47PM EDT2023-05-195.880.000.000.00-14556.25%
COST230616P004550002023-03-24 10:28AM EDT2023-06-1610.550.000.000.00-2183.13%
COST230721P004550002023-03-23 11:59AM EDT2023-07-2111.700.000.000.00-269693.13%
COST231020P004550002023-03-21 10:39AM EDT2023-10-2019.000.000.000.00-2153.13%