Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
715.97-2.31 (-0.32%)
At close: 04:00PM EDT
716.84 +0.88 (+0.12%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C004550002023-10-18 3:43PM EDT2024-04-19135.70132.80136.450.00-840.00%
COST240621C004550002024-01-31 1:59PM EDT2024-06-21251.18299.35302.800.00-128135.37%
COST240920C004550002023-12-11 12:51PM EDT2024-09-20176.60239.00246.300.00--40.00%
COST250117C004550002024-03-05 2:02PM EDT2025-01-17330.00264.00274.000.00-38844.45%
COST250620C004550002024-01-16 1:12AM EDT2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 1:12AM EDT2026-01-16167.57--0.00---0.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P004550002024-04-10 12:46PM EDT2024-04-190.030.003.550.00-147234.72%
COST240517P004550002024-04-11 9:43AM EDT2024-05-170.030.001.780.00--1074.17%
COST240621P004550002024-04-03 10:08AM EDT2024-06-210.460.102.770.00-135955.30%
COST240719P004550002024-04-10 10:06AM EDT2024-07-190.420.274.700.00-6828651.21%
COST240920P004550002024-03-18 1:44PM EDT2024-09-200.790.851.090.00-414434.44%
COST250117P004550002024-04-12 2:11PM EDT2025-01-172.401.572.810.00-158630.71%
COST250620P004550002024-04-04 2:42PM EDT2025-06-205.250.007.450.00-230430.59%
COST260116P004550002024-03-07 12:11PM EDT2026-01-168.007.8513.000.00-21529.23%