Canada markets open in 7 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
563.53+10.57 (+1.91%)
At close: 04:00PM EDT
563.73 +0.20 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230929C004550002023-09-19 3:43PM EDT2023-09-29110.600.000.000.00--00.00%
COST231020C004550002023-09-07 10:10AM EDT2023-10-2094.600.000.000.00-100.00%
COST231117C004550002023-07-21 3:50PM EDT2023-11-17114.5596.3598.300.00-130.00%
COST240119C004550002023-08-25 10:26AM EDT2024-01-1993.10112.55115.350.00-21334.92%
COST240216C004550002023-06-29 11:30AM EDT2024-02-1698.64123.20125.350.00--443.55%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230929P004550002023-09-26 3:57PM EDT2023-09-290.020.000.000.00-48050.00%
COST231006P004550002023-09-27 10:31AM EDT2023-10-060.030.000.000.00-1025.00%
COST231013P004550002023-09-27 2:23PM EDT2023-10-130.070.000.000.00-1025.00%
COST231020P004550002023-09-27 1:21PM EDT2023-10-200.170.000.000.00-6012.50%
COST231027P004550002023-09-27 12:07PM EDT2023-10-270.180.000.000.00-1012.50%
COST231117P004550002023-09-27 12:28PM EDT2023-11-170.730.000.000.00-2012.50%
COST240119P004550002023-09-27 1:14PM EDT2024-01-192.560.000.000.00-1306.25%
COST240216P004550002023-09-26 1:30PM EDT2024-02-164.250.000.000.00-506.25%
COST240419P004550002023-09-27 2:17PM EDT2024-04-196.350.000.000.00-406.25%