Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00455000 | 2023-03-24 1:14PM EDT | 2023-03-31 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST230414C00455000 | 2023-03-16 12:43PM EDT | 2023-04-14 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST230421C00455000 | 2023-03-13 10:25AM EDT | 2023-04-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| COST230428C00455000 | 2023-03-17 3:18PM EDT | 2023-04-28 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST230721C00455000 | 2023-03-10 1:09PM EDT | 2023-07-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00455000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 351 | 904 | 12.50% |
| COST230406P00455000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 219 | 12.50% |
| COST230414P00455000 | 2023-03-24 12:02PM EDT | 2023-04-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 6.25% |
| COST230421P00455000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 60 | 841 | 6.25% |
| COST230428P00455000 | 2023-03-24 3:39PM EDT | 2023-04-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| COST230505P00455000 | 2023-03-24 3:31PM EDT | 2023-05-05 | 4.24 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| COST230519P00455000 | 2023-03-24 3:47PM EDT | 2023-05-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 6.25% |
| COST230616P00455000 | 2023-03-24 10:28AM EDT | 2023-06-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| COST230721P00455000 | 2023-03-23 11:59AM EDT | 2023-07-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 969 | 3.13% |
| COST231020P00455000 | 2023-03-21 10:39AM EDT | 2023-10-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2023 Yahoo. All rights reserved.
