Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00455000 | 2023-09-19 3:43PM EDT | 2023-09-29 | 110.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST231020C00455000 | 2023-09-07 10:10AM EDT | 2023-10-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231117C00455000 | 2023-07-21 3:50PM EDT | 2023-11-17 | 114.55 | 96.35 | 98.30 | 0.00 | - | 1 | 3 | 0.00% |
| COST240119C00455000 | 2023-08-25 10:26AM EDT | 2024-01-19 | 93.10 | 112.55 | 115.35 | 0.00 | - | 2 | 13 | 34.92% |
| COST240216C00455000 | 2023-06-29 11:30AM EDT | 2024-02-16 | 98.64 | 123.20 | 125.35 | 0.00 | - | - | 4 | 43.55% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00455000 | 2023-09-26 3:57PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| COST231006P00455000 | 2023-09-27 10:31AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST231013P00455000 | 2023-09-27 2:23PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST231020P00455000 | 2023-09-27 1:21PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST231027P00455000 | 2023-09-27 12:07PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST231117P00455000 | 2023-09-27 12:28PM EDT | 2023-11-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00455000 | 2023-09-27 1:14PM EDT | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST240216P00455000 | 2023-09-26 1:30PM EDT | 2024-02-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240419P00455000 | 2023-09-27 2:17PM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
