Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 3 | 13 |
| 240.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.20 | +0.07 | +53.85% | 1 | 55 |
| 276.44 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.86 | -0.19 | -18.10% | 65 | 195 |
| 335.05 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.17 | -0.33 | -22.00% | 10 | 65 |
| 154.11 | 0.00 | - | 6 | 7 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 11 |
| 290.59 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.55 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.