Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:450.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00450000 | 2022-08-11 10:28AM EDT | 2023-06-16 | 118.64 | 115.10 | 117.05 | +1.14 | +0.97% | 2 | 53 | 107.17% |
| COST240119C00450000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 135.50 | 130.45 | 133.60 | -1.75 | -1.28% | 5 | 349 | 66.94% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00450000 | 2022-08-11 11:03AM EDT | 2023-06-16 | 19.61 | 20.20 | 20.85 | +0.41 | +2.14% | 8 | 161 | 40.40% |
| COST240119P00450000 | 2022-08-11 12:56PM EDT | 2024-01-19 | 28.65 | 28.65 | 29.40 | -1.05 | -3.54% | 2 | 309 | 26.93% |
© 2023 Yahoo. All rights reserved.
