Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | - | 0 |
| 143.40 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 2 |
| 240.79 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 13 |
| 189.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 34 | 45 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-12-20 | 1.78 | 0.00 | - | 2 | 115 |
| 248.61 | 0.00 | - | 40 | 146 | 2025-01-17 | 1.35 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 2025-06-20 | 5.95 | 0.00 | - | 3 | 1 |
| 331.51 | 0.00 | - | 5 | 3 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.