Canada markets open in 1 hour 24 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
487.52-3.33 (-0.68%)
At close: 04:00PM EDT
489.50 +1.98 (+0.41%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230324C004400002023-03-17 3:49PM EDT2023-03-2445.660.000.000.00-30300.00%
COST230331C004400002023-03-22 10:51AM EDT2023-03-3153.490.000.000.00-220.00%
COST230421C004400002023-03-22 10:51AM EDT2023-04-2156.000.000.000.00-2430.00%
COST230519C004400002023-03-22 2:08PM EDT2023-05-1961.500.000.000.00-120.00%
COST230616C004400002023-03-21 1:05PM EDT2023-06-1658.600.000.000.00-7770.00%
COST230721C004400002023-02-02 12:00PM EDT2023-07-21102.6055.0556.100.00-1824.09%
COST230915C004400002023-03-21 2:33PM EDT2023-09-1569.820.000.000.00-5490.00%
COST240119C004400002023-03-14 2:19PM EDT2024-01-1976.000.000.000.00-22060.00%
COST240621C004400002023-03-21 10:36AM EDT2024-06-2196.800.000.000.00-4520.00%
COST250117C004400002023-03-10 4:59PM EDT2025-01-1799.800.000.000.00-2740.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230324P004400002023-03-22 2:53PM EDT2023-03-240.020.000.000.00-6578725.00%
COST230331P004400002023-03-22 3:59PM EDT2023-03-310.360.000.000.00-53951512.50%
COST230406P004400002023-03-22 2:54PM EDT2023-04-060.450.000.000.00-2111112.50%
COST230414P004400002023-03-22 2:22PM EDT2023-04-141.010.000.000.00-131486.25%
COST230421P004400002023-03-22 3:59PM EDT2023-04-212.100.000.000.00-418386.25%
COST230428P004400002023-03-21 11:26AM EDT2023-04-282.590.000.000.00-1206.25%
COST230519P004400002023-03-22 3:58PM EDT2023-05-194.580.000.000.00-30446.25%
COST230616P004400002023-03-22 3:48PM EDT2023-06-167.100.000.000.00-251,2063.13%
COST230721P004400002023-03-22 2:10PM EDT2023-07-218.600.000.000.00-12133.13%
COST230915P004400002023-03-22 2:50PM EDT2023-09-1511.500.000.000.00-14573.13%
COST231020P004400002023-03-21 3:13PM EDT2023-10-2015.500.000.000.00-1163.13%
COST240119P004400002023-03-22 1:36PM EDT2024-01-1919.250.000.000.00-37343.13%
COST240621P004400002023-03-15 3:55PM EDT2024-06-2130.050.000.000.00-7201.56%
COST250117P004400002023-03-06 12:11PM EDT2025-01-1729.750.000.000.00-182001.56%