Canada Markets close in 6 hrs 26 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
563.03-0.80 (-0.14%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:440.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231020C004400002023-06-06 2:32PM EDT2023-10-2087.15105.15106.800.00-250.00%
COST231117C004400002023-09-01 3:50PM EDT2023-11-17109.500.000.000.00-140.00%
COST240119C004400002023-09-05 9:56AM EDT2024-01-19118.000.000.000.00-12380.00%
COST240216C004400002023-08-07 10:41AM EDT2024-02-16133.59119.00121.400.00-290.00%
COST240621C004400002023-09-14 10:22AM EDT2024-06-21144.550.000.000.00-2240.00%
COST250117C004400002023-09-14 2:12PM EDT2025-01-17162.260.000.000.00-8970.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230922P004400002023-09-13 2:13PM EDT2023-09-220.020.000.000.00-152550.00%
COST230929P004400002023-09-13 2:37PM EDT2023-09-290.060.000.000.00-52225.00%
COST231006P004400002023-09-08 11:48AM EDT2023-10-060.160.000.000.00-1525.00%
COST231013P004400002023-09-05 9:30AM EDT2023-10-132.100.000.000.00-2225.00%
COST231020P004400002023-09-20 12:34PM EDT2023-10-200.160.000.000.00-110912.50%
COST231117P004400002023-09-18 11:19AM EDT2023-11-170.550.000.000.00-183812.50%
COST240119P004400002023-09-19 2:02PM EDT2024-01-191.710.000.000.00-19366.25%
COST240216P004400002023-09-20 10:20AM EDT2024-02-162.390.000.000.00-4916.25%
COST240419P004400002023-09-19 2:45PM EDT2024-04-194.250.000.000.00-386.25%
COST240621P004400002023-09-19 3:41PM EDT2024-06-216.300.000.000.00-15926.25%
COST250117P004400002023-09-14 10:22AM EDT2025-01-1712.200.000.000.00-112273.13%
COST250620P004400002023-08-21 3:44PM EDT2025-06-2020.5514.8517.100.00-4422.66%