Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 20 |
| 303.12 | 0.00 | - | 2 | 50 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 723 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 176 |
| 233.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 108 |
| 353.00 | 0.00 | - | 2 | 156 | 2025-01-17 | 0.90 | -1.11 | -55.22% | 1 | 967 |
| - | - | - | - | - | 2025-03-21 | 2.41 | 0.00 | - | - | 2 |
| 154.11 | 0.00 | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 2 | 39 |
| 336.25 | 0.00 | - | 24 | 17 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.