Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.41 | 0.00 | - | 10 | 30 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 165.05 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 6 |
| 246.65 | 0.00 | - | - | 574 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 10 | 50 |
| 332.25 | 0.00 | - | - | 3 | 2024-10-18 | 0.73 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 2 | 21 |
| 273.50 | 0.00 | - | 1 | 69 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 27 |
| 216.06 | 0.00 | - | - | 1 | 2025-06-20 | 4.21 | 0.00 | - | 4 | 2 |
| 319.68 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.