Canada markets close in 4 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
733.01+1.70 (+0.23%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:430.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C004300002023-10-26 2:14PM EDT2024-04-19134.00168.00173.600.00-100.00%
COST240621C004300002023-11-13 1:29PM EDT2024-06-21165.05220.05225.550.00-1110.00%
COST240719C004300002023-12-21 3:51PM EDT2024-07-19246.65237.20246.300.00--5740.00%
COST250117C004300002023-12-18 4:09PM EDT2025-01-17273.50247.00257.000.00-1690.00%
COST250620C004300002023-12-08 2:30PM EDT2025-06-20216.06257.10264.900.00--10.00%
COST260116C004300002024-04-02 10:16AM EDT2026-01-16319.68336.00345.000.00-1149.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P004300002024-03-28 12:53PM EDT2024-04-190.040.000.310.00-613173.83%
COST240621P004300002024-04-10 9:30AM EDT2024-06-210.200.000.430.00-1653.05%
COST240719P004300002024-03-08 4:52PM EDT2024-07-190.300.101.490.00-1853.41%
COST240920P004300002024-03-11 10:47AM EDT2024-09-200.800.520.780.00-13037.60%
COST241018P004300002024-02-29 4:20PM EDT2024-10-181.020.195.000.00--2048.10%
COST241220P004300002024-04-02 10:15AM EDT2024-12-201.611.161.740.00-22133.96%
COST250117P004300002024-04-02 10:15AM EDT2025-01-171.841.501.860.00-23132.58%
COST250620P004300002024-02-21 1:22PM EDT2025-06-204.210.0110.000.00-4237.39%
COST260116P004300002024-02-14 4:50PM EDT2026-01-167.803.659.200.00-1130.01%