Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:425.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.65 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 166 |
| 240.79 | 0.00 | - | - | 6 | 2024-07-19 | 0.05 | -0.15 | -75.00% | 4 | 17 |
| 189.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.50 | 0.00 | - | 11 | 93 |
| 307.27 | 0.00 | - | 553 | 661 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 253 |
| 265.00 | 0.00 | - | - | 1 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 9 |
| 343.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.55 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.