Canada Markets close in 2 hrs 7 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.04-0.92 (-0.17%)
As of 01:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:425.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C004250002022-07-12 2:18PM EST2023-01-2088.05121.95123.100.00--26679.66%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P004250002022-08-08 11:43AM EST2023-01-207.157.307.500.00-158954.81%