Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:425.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00425000 | 2023-09-27 3:32PM EDT | 2024-04-19 | 154.50 | 130.80 | 135.45 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00425000 | 2024-01-02 4:34PM EDT | 2024-06-21 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 81.22% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 58.67% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00425000 | 2024-02-07 2:19PM EDT | 2025-01-17 | 315.30 | 314.50 | 322.90 | 0.00 | - | 30 | 118 | 70.85% |
| COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 38.10% |
| COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 55.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00425000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | 6 | 36 | 303.13% |
| COST240621P00425000 | 2024-03-22 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 164 | 47.95% |
| COST240719P00425000 | 2024-02-09 1:02PM EDT | 2024-07-19 | 0.57 | 0.15 | 0.66 | 0.00 | - | 1 | 15 | 46.44% |
| COST240920P00425000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.50 | 0.52 | 0.73 | 0.00 | - | 11 | 93 | 36.29% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 31.40% |
| COST250620P00425000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 5.35 | 0.00 | - | 1 | 9 | 31.23% |
| COST260116P00425000 | 2023-12-27 2:08PM EDT | 2026-01-16 | 9.55 | 7.40 | 11.30 | 0.00 | - | - | 16 | 30.89% |
© 2024 Yahoo. All rights reserved.