Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.02+1.60 (+0.33%)
At close: 04:00PM EST
482.98 -0.04 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:415.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221230C004150002022-12-02 2:10PM EST2022-12-3080.2569.1071.750.00-12655.31%
COST230120C004150002022-09-23 1:56PM EST2023-01-2068.4075.1077.750.00-1651.76%
COST230421C004150002022-12-09 2:54PM EST2023-04-2187.0683.8586.00+5.54+6.80%6440.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216P004150002022-12-09 3:50PM EST2022-12-160.100.100.19-0.42-80.77%18321751.47%
COST221223P004150002022-12-09 3:29PM EST2022-12-230.280.250.45-0.67-70.53%292941.70%
COST221230P004150002022-12-09 3:22PM EST2022-12-300.540.440.74-0.89-62.24%2239037.32%
COST230106P004150002022-12-09 10:11AM EST2023-01-061.260.921.26-1.23-49.40%1436.11%
COST230120P004150002022-12-09 3:55PM EST2023-01-202.022.002.19-1.13-35.87%20770133.69%
COST230217P004150002022-12-09 3:10PM EST2023-02-174.214.504.80-1.89-30.98%73932.81%
COST230421P004150002022-12-01 3:59PM EST2023-04-218.609.7010.250.00-1831.52%