Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.05 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | - | 1 |
| 329.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 0 |
| 164.17 | 0.00 | - | 2 | 39 | 2024-06-21 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 15 | 140 |
| 297.34 | 0.00 | - | 10 | 10 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.21 | 0.00 | - | - | 4 |
| 283.44 | 0.00 | - | 22 | 26 | 2025-06-20 | 6.60 | 0.00 | - | 8 | 22 |
| 200.00 | 0.00 | - | - | 1 | 2026-01-16 | 5.51 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.