Canada markets open in 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
481.97+0.81 (+0.17%)
At close: 04:00PM EST
485.05 +3.08 (+0.64%)
Pre-Market: 08:58AM EST
In The Money
Show:ListStraddle
Strike:405.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C004050002022-11-09 12:51PM EST2023-01-2096.000.000.000.00-170.00%
COST230421C004050002022-08-24 1:21PM EST2023-04-21155.1585.9588.900.00--136.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221209P004050002022-12-07 3:57PM EST2022-12-090.060.000.000.00-2912450.00%
COST221216P004050002022-12-07 11:37AM EST2022-12-160.350.000.000.00-167625.00%
COST221223P004050002022-12-07 2:22PM EST2022-12-230.670.000.000.00-83412.50%
COST221230P004050002022-12-07 3:57PM EST2022-12-301.090.000.000.00-31112.50%
COST230106P004050002022-12-07 12:06PM EST2023-01-061.650.000.000.00-141512.50%
COST230120P004050002022-12-07 11:48AM EST2023-01-202.650.000.000.00-411712.50%
COST230217P004050002022-12-07 3:30PM EST2023-02-175.150.000.000.00-6156.25%
COST230421P004050002022-12-07 10:06AM EST2023-04-219.500.000.000.00-1296.25%