Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.40+11.38 (+1.57%)
At close: 04:00PM EST
734.12 -0.28 (-0.04%)
After hours: 05:33PM EST
In The Money
Show:ListStraddle
Strike:405.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004050002023-12-18 9:52AM EST2024-06-21259.00285.00293.450.00--330.00%
COST250117C004050002024-01-16 12:12AM EST2025-01-17183.20--0.00---0.00%
COST250620C004050002024-01-16 12:12AM EST2025-06-20197.85--0.00---0.00%
COST260116C004050002023-12-08 12:25PM EST2026-01-16235.38283.75290.000.00--30.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P004050002024-02-13 12:16PM EST2024-04-190.010.000.310.00-17356.45%
COST240621P004050002024-02-20 12:31PM EST2024-06-210.300.010.470.00-71,05744.43%
COST240719P004050002024-01-29 1:25PM EST2024-07-190.450.160.760.00-11242.70%
COST240920P004050002024-02-09 1:39PM EST2024-09-200.820.340.960.00-103537.01%
COST250117P004050002024-02-20 3:53PM EST2025-01-171.921.302.660.00-52,24335.00%
COST250620P004050002024-02-06 11:02AM EST2025-06-204.001.579.850.00-51238.44%
COST260116P004050002024-02-20 9:30AM EST2026-01-164.953.508.950.00-22531.34%