Canada Markets open in 2 hrs 18 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
529.82 +0.86 (+0.16%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C004000002022-08-11 11:08AM EST2023-01-20146.86143.70146.25+1.36+0.93%231586.08%
COST230616C004000002022-08-11 10:16AM EST2023-06-16158.45154.65156.90-7.55-4.55%12154.89%
COST240119C004000002022-08-10 11:25AM EST2024-01-19176.38167.60170.50+0.78+0.44%212447.29%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P004000002022-08-11 1:01PM EST2023-01-205.005.005.20-0.17-3.29%71,09858.98%
COST230616P004000002022-08-08 10:45AM EST2023-06-1611.2011.4511.850.00-446839.31%
COST240119P004000002022-08-11 12:42PM EST2024-01-1917.5017.6518.60-0.85-4.63%250632.34%