Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00400000 | 2022-08-11 11:16AM EDT | 2023-06-16 | 158.45 | 154.65 | 156.90 | -7.55 | -4.55% | 1 | 21 | 120.07% |
| COST240119C00400000 | 2022-08-10 12:25PM EDT | 2024-01-19 | 176.38 | 167.60 | 170.50 | +0.78 | +0.44% | 2 | 124 | 72.59% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00400000 | 2022-08-08 11:45AM EDT | 2023-06-16 | 11.20 | 11.45 | 11.85 | 0.00 | - | 4 | 468 | 51.38% |
| COST240119P00400000 | 2022-08-11 1:42PM EDT | 2024-01-19 | 17.50 | 17.65 | 18.60 | -0.85 | -4.63% | 2 | 506 | 33.07% |
© 2023 Yahoo. All rights reserved.
