Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.17 | 0.00 | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.63 | 0.00 | - | 2 | 0 |
| 345.28 | 0.00 | - | - | 38 | 2025-01-17 | 1.49 | 0.00 | - | 2 | 0 |
| 303.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 21 |
| 297.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.